Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.02 | 5.09 | 5.0 | 5.06 | 6.69 Million |
| 30 Apr, 2024 | 4.91 | 5.0 | 4.89 | 4.98 | 8.4 Million |
| 29 Apr, 2024 | 4.78 | 4.91 | 4.77 | 4.91 | 7.01 Million |
| 26 Apr, 2024 | 4.66 | 4.77 | 4.66 | 4.76 | 5.96 Million |
| 25 Apr, 2024 | 4.63 | 4.74 | 4.62 | 4.69 | 6.01 Million |
| 24 Apr, 2024 | 4.67 | 4.69 | 4.61 | 4.66 | 5.82 Million |
| 23 Apr, 2024 | 4.64 | 4.72 | 4.59 | 4.68 | 7.22 Million |
| 22 Apr, 2024 | 4.54 | 4.69 | 4.49 | 4.62 | 8.96 Million |
| 19 Apr, 2024 | 4.51 | 4.59 | 4.48 | 4.51 | 4.41 Million |
| 18 Apr, 2024 | 4.6 | 4.65 | 4.54 | 4.56 | 5.69 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS