Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.4 | 4.61 | 4.4 | 4.61 | 7.53 Million |
| 16 Apr, 2024 | 4.61 | 4.62 | 4.31 | 4.33 | 9.49 Million |
| 15 Apr, 2024 | 4.85 | 4.88 | 4.55 | 4.62 | 9.84 Million |
| 12 Apr, 2024 | 4.94 | 5.0 | 4.83 | 4.84 | 5.48 Million |
| 11 Apr, 2024 | 4.93 | 5.02 | 4.9 | 4.96 | 4.17 Million |
| 10 Apr, 2024 | 5.05 | 5.07 | 4.92 | 4.97 | 5.14 Million |
| 09 Apr, 2024 | 4.97 | 5.09 | 4.94 | 5.09 | 5.74 Million |
| 08 Apr, 2024 | 5.13 | 5.15 | 4.96 | 4.97 | 6.52 Million |
| 03 Apr, 2024 | 5.15 | 5.19 | 5.09 | 5.16 | 5.39 Million |
| 02 Apr, 2024 | 5.16 | 5.21 | 5.09 | 5.14 | 6.12 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS