Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.06 | 5.18 | 5.03 | 5.17 | 7.86 Million |
| 29 Mar, 2024 | 4.97 | 5.03 | 4.94 | 5.02 | 6.66 Million |
| 28 Mar, 2024 | 4.96 | 5.07 | 4.92 | 4.99 | 7.55 Million |
| 27 Mar, 2024 | 5.02 | 5.16 | 4.98 | 4.98 | 11.94 Million |
| 26 Mar, 2024 | 5.12 | 5.14 | 4.94 | 5.03 | 9.96 Million |
| 25 Mar, 2024 | 5.17 | 5.23 | 5.08 | 5.08 | 7.83 Million |
| 22 Mar, 2024 | 5.36 | 5.36 | 5.16 | 5.21 | 8.13 Million |
| 21 Mar, 2024 | 5.38 | 5.44 | 5.28 | 5.36 | 9.44 Million |
| 20 Mar, 2024 | 5.28 | 5.45 | 5.24 | 5.38 | 10.77 Million |
| 19 Mar, 2024 | 5.25 | 5.34 | 5.2 | 5.29 | 8.68 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS