Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.35 | 6.5 | 6.26 | 6.44 | 12.4 Million |
| 01 Apr, 2025 | 6.2 | 6.38 | 6.16 | 6.32 | 13.43 Million |
| 31 Mar, 2025 | 6.22 | 6.22 | 6.02 | 6.17 | 11.42 Million |
| 28 Mar, 2025 | 6.32 | 6.34 | 6.2 | 6.22 | 9.12 Million |
| 27 Mar, 2025 | 6.25 | 6.32 | 6.13 | 6.28 | 9 Million |
| 26 Mar, 2025 | 6.21 | 6.34 | 6.16 | 6.29 | 10.81 Million |
| 25 Mar, 2025 | 6.32 | 6.32 | 6.13 | 6.2 | 15.25 Million |
| 24 Mar, 2025 | 6.69 | 6.69 | 6.13 | 6.31 | 34.26 Million |
| 21 Mar, 2025 | 6.89 | 6.95 | 6.57 | 6.64 | 24.2 Million |
| 20 Mar, 2025 | 6.97 | 7.09 | 6.82 | 6.94 | 21.22 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS