Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.08 | 7.19 | 6.96 | 6.97 | 20.06 Million |
| 18 Mar, 2025 | 6.99 | 7.12 | 6.9 | 7.08 | 24.34 Million |
| 17 Mar, 2025 | 7.36 | 7.42 | 6.9 | 6.99 | 46.94 Million |
| 14 Mar, 2025 | 7.6 | 7.69 | 7.2 | 7.48 | 42.93 Million |
| 13 Mar, 2025 | 7.88 | 8.1 | 7.68 | 7.72 | 25.68 Million |
| 12 Mar, 2025 | 7.79 | 8.0 | 7.75 | 7.83 | 25.47 Million |
| 11 Mar, 2025 | 7.71 | 7.87 | 7.63 | 7.76 | 14.86 Million |
| 10 Mar, 2025 | 7.75 | 7.94 | 7.7 | 7.82 | 18.4 Million |
| 07 Mar, 2025 | 7.56 | 7.85 | 7.48 | 7.74 | 27.04 Million |
| 06 Mar, 2025 | 7.6 | 7.83 | 7.52 | 7.59 | 18.98 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS