Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.28 | 5.36 | 5.25 | 5.36 | 7.3 Million |
| 15 Mar, 2024 | 5.19 | 5.25 | 5.17 | 5.25 | 5.2 Million |
| 14 Mar, 2024 | 5.27 | 5.38 | 5.14 | 5.2 | 7.18 Million |
| 13 Mar, 2024 | 5.24 | 5.27 | 5.16 | 5.23 | 6 Million |
| 12 Mar, 2024 | 5.17 | 5.25 | 5.16 | 5.24 | 8.68 Million |
| 11 Mar, 2024 | 5.04 | 5.17 | 5.02 | 5.16 | 7.67 Million |
| 08 Mar, 2024 | 5.0 | 5.07 | 4.98 | 5.04 | 4.56 Million |
| 07 Mar, 2024 | 5.1 | 5.12 | 5.0 | 5.01 | 5.95 Million |
| 06 Mar, 2024 | 5.04 | 5.15 | 5.02 | 5.08 | 5.6 Million |
| 05 Mar, 2024 | 5.18 | 5.19 | 5.04 | 5.06 | 6.53 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS