Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.6 | 7.83 | 7.52 | 7.59 | 18.98 Million |
| 05 Mar, 2025 | 7.44 | 7.65 | 7.41 | 7.58 | 21.15 Million |
| 04 Mar, 2025 | 7.0 | 7.57 | 6.91 | 7.45 | 28.82 Million |
| 03 Mar, 2025 | 6.83 | 7.11 | 6.75 | 7.0 | 12.23 Million |
| 28 Feb, 2025 | 7.16 | 7.17 | 6.79 | 6.82 | 16.57 Million |
| 27 Feb, 2025 | 7.35 | 7.35 | 7.12 | 7.17 | 12.43 Million |
| 26 Feb, 2025 | 7.32 | 7.44 | 7.3 | 7.35 | 7.53 Million |
| 25 Feb, 2025 | 7.38 | 7.51 | 7.22 | 7.33 | 21.23 Million |
| 24 Feb, 2025 | 7.22 | 7.61 | 7.12 | 7.45 | 21.23 Million |
| 21 Feb, 2025 | 7.3 | 7.42 | 7.07 | 7.38 | 22.92 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS