Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.88 | 4.12 | 3.88 | 4.06 | 13.04 Million |
| 08 Feb, 2024 | 3.43 | 3.83 | 3.2 | 3.79 | 15.41 Million |
| 07 Feb, 2024 | 3.8 | 3.82 | 3.35 | 3.45 | 17.17 Million |
| 06 Feb, 2024 | 3.8 | 4.06 | 3.41 | 3.85 | 18.42 Million |
| 05 Feb, 2024 | 4.93 | 4.99 | 3.99 | 4.04 | 16.25 Million |
| 02 Feb, 2024 | 5.38 | 5.56 | 4.82 | 4.99 | 7.75 Million |
| 01 Feb, 2024 | 5.55 | 5.58 | 5.17 | 5.39 | 6.57 Million |
| 31 Jan, 2024 | 6.01 | 6.03 | 5.54 | 5.55 | 6.93 Million |
| 30 Jan, 2024 | 6.38 | 6.39 | 6.06 | 6.09 | 3.94 Million |
| 29 Jan, 2024 | 6.68 | 6.71 | 6.35 | 6.39 | 4.08 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499