Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.58 | 6.81 | 6.56 | 6.68 | 4.24 Million |
| 25 Jan, 2024 | 6.33 | 6.58 | 6.23 | 6.58 | 4.6 Million |
| 24 Jan, 2024 | 6.15 | 6.34 | 6.03 | 6.3 | 6.55 Million |
| 23 Jan, 2024 | 6.52 | 6.63 | 6.07 | 6.14 | 8.8 Million |
| 22 Jan, 2024 | 7.01 | 7.08 | 6.49 | 6.53 | 4.84 Million |
| 19 Jan, 2024 | 7.08 | 7.22 | 6.99 | 7.01 | 3.42 Million |
| 18 Jan, 2024 | 7.2 | 7.33 | 6.89 | 7.07 | 4.97 Million |
| 17 Jan, 2024 | 7.32 | 7.36 | 7.18 | 7.19 | 3.89 Million |
| 16 Jan, 2024 | 7.37 | 7.45 | 7.15 | 7.28 | 4.22 Million |
| 15 Jan, 2024 | 7.26 | 7.43 | 7.26 | 7.36 | 4.38 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499