Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.97 | 5.22 | 4.95 | 5.1 | 13.42 Million |
| 09 Sep, 2024 | 4.88 | 4.98 | 4.76 | 4.97 | 9.56 Million |
| 08 Sep, 2024 | 4.88 | 4.98 | 4.76 | 4.97 | 4.57 Million |
| 06 Sep, 2024 | 5.01 | 5.05 | 4.86 | 4.88 | 6.04 Million |
| 05 Sep, 2024 | 4.8 | 5.15 | 4.8 | 5.02 | 8.91 Million |
| 04 Sep, 2024 | 4.89 | 4.91 | 4.8 | 4.84 | 8.91 Million |
| 03 Sep, 2024 | 4.85 | 4.93 | 4.77 | 4.92 | 3.66 Million |
| 02 Sep, 2024 | 4.94 | 4.99 | 4.83 | 4.85 | 4.07 Million |
| 01 Sep, 2024 | 4.94 | 4.99 | 4.83 | 4.85 | 3.99 Million |
| 30 Aug, 2024 | 4.89 | 5.0 | 4.8 | 4.95 | 7.51 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8