Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.43 | 5.75 | 5.39 | 5.66 | 12.72 Million |
| 26 Sep, 2024 | 5.31 | 5.4 | 5.25 | 5.4 | 7.5 Million |
| 25 Sep, 2024 | 5.28 | 5.47 | 5.28 | 5.29 | 10.43 Million |
| 24 Sep, 2024 | 5.05 | 5.27 | 5.05 | 5.26 | 8.35 Million |
| 23 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.06 | 4.39 Million |
| 20 Sep, 2024 | 5.22 | 5.25 | 5.09 | 5.12 | 5.77 Million |
| 19 Sep, 2024 | 5.03 | 5.23 | 5.03 | 5.21 | 6.32 Million |
| 18 Sep, 2024 | 5.15 | 5.17 | 4.94 | 5.02 | 7.06 Million |
| 13 Sep, 2024 | 5.15 | 5.28 | 5.11 | 5.17 | 7.89 Million |
| 12 Sep, 2024 | 5.19 | 5.23 | 5.08 | 5.14 | 8.84 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8