Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.73 | 5.92 | 5.73 | 5.78 | 3.64 Million |
| 15 May, 2024 | 5.82 | 5.82 | 5.7 | 5.71 | 2.57 Million |
| 14 May, 2024 | 5.65 | 5.87 | 5.64 | 5.83 | 3.98 Million |
| 13 May, 2024 | 5.8 | 5.85 | 5.57 | 5.65 | 4.84 Million |
| 10 May, 2024 | 5.94 | 5.98 | 5.77 | 5.82 | 3.92 Million |
| 09 May, 2024 | 5.85 | 6.01 | 5.8 | 5.93 | 5.62 Million |
| 08 May, 2024 | 5.72 | 5.91 | 5.68 | 5.75 | 4.65 Million |
| 07 May, 2024 | 5.74 | 5.77 | 5.61 | 5.73 | 3.69 Million |
| 06 May, 2024 | 5.64 | 5.75 | 5.6 | 5.71 | 4 Million |
| 30 Apr, 2024 | 5.72 | 5.8 | 5.45 | 5.59 | 5.89 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8