Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.34 | 5.57 | 5.34 | 5.55 | 5.44 Million |
| 26 Apr, 2024 | 5.19 | 5.31 | 5.08 | 5.27 | 4.39 Million |
| 25 Apr, 2024 | 5.2 | 5.26 | 5.12 | 5.16 | 3.57 Million |
| 24 Apr, 2024 | 5.08 | 5.23 | 5.08 | 5.21 | 4.77 Million |
| 23 Apr, 2024 | 4.88 | 5.08 | 4.86 | 5.04 | 5.54 Million |
| 22 Apr, 2024 | 5.1 | 5.13 | 4.81 | 4.86 | 5.51 Million |
| 19 Apr, 2024 | 5.05 | 5.37 | 4.94 | 5.1 | 6.38 Million |
| 18 Apr, 2024 | 5.26 | 5.26 | 5.01 | 5.08 | 5.91 Million |
| 17 Apr, 2024 | 4.85 | 5.3 | 4.85 | 5.23 | 7.96 Million |
| 16 Apr, 2024 | 5.3 | 5.39 | 4.7 | 4.7 | 10.28 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8