Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.07 | 6.49 | 5.83 | 6.16 | 12.33 Million |
| 10 Apr, 2024 | 6.46 | 6.64 | 6.13 | 6.23 | 15.74 Million |
| 09 Apr, 2024 | 6.05 | 6.19 | 5.96 | 6.11 | 8.08 Million |
| 08 Apr, 2024 | 6.44 | 6.46 | 6.09 | 6.12 | 15.01 Million |
| 03 Apr, 2024 | 6.24 | 6.98 | 6.23 | 6.62 | 20.4 Million |
| 02 Apr, 2024 | 6.22 | 7.11 | 6.09 | 6.42 | 18.18 Million |
| 01 Apr, 2024 | 5.98 | 6.21 | 5.98 | 6.19 | 7.65 Million |
| 29 Mar, 2024 | 5.73 | 6.04 | 5.73 | 5.99 | 6.96 Million |
| 28 Mar, 2024 | 5.56 | 5.79 | 5.56 | 5.74 | 4.63 Million |
| 27 Mar, 2024 | 5.82 | 5.84 | 5.55 | 5.56 | 4.79 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8