Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.31 | 7.31 | 6.91 | 6.91 | 4.03 Million |
| 26 Jan, 2024 | 7.17 | 7.56 | 7.16 | 7.29 | 5.71 Million |
| 25 Jan, 2024 | 6.81 | 7.18 | 6.74 | 7.15 | 3.98 Million |
| 24 Jan, 2024 | 6.6 | 6.82 | 6.5 | 6.81 | 4.56 Million |
| 23 Jan, 2024 | 6.65 | 6.69 | 6.41 | 6.57 | 3.85 Million |
| 22 Jan, 2024 | 7.08 | 7.09 | 6.56 | 6.64 | 4.31 Million |
| 19 Jan, 2024 | 7.23 | 7.26 | 7.05 | 7.07 | 2.93 Million |
| 18 Jan, 2024 | 7.36 | 7.36 | 7.0 | 7.22 | 4.23 Million |
| 17 Jan, 2024 | 7.59 | 7.61 | 7.33 | 7.34 | 3.44 Million |
| 16 Jan, 2024 | 7.7 | 7.74 | 7.45 | 7.59 | 3.76 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8