Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.25 | 9.7 | 9.13 | 9.38 | 8.68 Million |
| 14 Apr, 2025 | 9.2 | 9.34 | 9.08 | 9.11 | 3.51 Million |
| 11 Apr, 2025 | 9.05 | 9.17 | 8.91 | 9.02 | 4.85 Million |
| 10 Apr, 2025 | 8.85 | 9.32 | 8.85 | 9.07 | 9.88 Million |
| 09 Apr, 2025 | 8.26 | 8.73 | 7.66 | 8.65 | 8.69 Million |
| 08 Apr, 2025 | 8.0 | 8.58 | 7.98 | 8.34 | 8.14 Million |
| 07 Apr, 2025 | 9.27 | 9.27 | 7.9 | 8.01 | 10.46 Million |
| 03 Apr, 2025 | 9.8 | 9.97 | 9.72 | 9.87 | 3 Million |
| 02 Apr, 2025 | 10.0 | 10.1 | 9.9 | 9.9 | 2.62 Million |
| 01 Apr, 2025 | 9.98 | 10.15 | 9.91 | 10.0 | 2.91 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL