Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.82 | 10.03 | 9.68 | 9.9 | 5.78 Million |
| 08 May, 2025 | 9.69 | 9.9 | 9.68 | 9.89 | 4.49 Million |
| 07 May, 2025 | 9.76 | 9.96 | 9.65 | 9.78 | 6.31 Million |
| 06 May, 2025 | 9.31 | 9.71 | 9.31 | 9.71 | 6.71 Million |
| 30 Apr, 2025 | 9.14 | 9.3 | 9.06 | 9.26 | 5.08 Million |
| 29 Apr, 2025 | 8.89 | 9.23 | 8.87 | 9.08 | 6.75 Million |
| 28 Apr, 2025 | 8.85 | 8.92 | 8.71 | 8.79 | 3.43 Million |
| 25 Apr, 2025 | 8.92 | 9.01 | 8.83 | 8.85 | 2.84 Million |
| 24 Apr, 2025 | 9.09 | 9.14 | 8.89 | 8.93 | 3.9 Million |
| 23 Apr, 2025 | 9.05 | 9.13 | 9.0 | 9.12 | 3.2 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL