Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.0 | 10.1 | 9.9 | 9.9 | 2.62 Million |
| 01 Apr, 2025 | 9.98 | 10.15 | 9.91 | 10.0 | 2.91 Million |
| 31 Mar, 2025 | 9.86 | 9.92 | 9.66 | 9.91 | 4.72 Million |
| 28 Mar, 2025 | 10.2 | 10.3 | 9.95 | 9.98 | 5.12 Million |
| 27 Mar, 2025 | 10.21 | 10.29 | 9.97 | 10.11 | 4.35 Million |
| 26 Mar, 2025 | 10.11 | 10.35 | 10.04 | 10.25 | 4.41 Million |
| 25 Mar, 2025 | 9.94 | 10.25 | 9.86 | 10.1 | 5.78 Million |
| 24 Mar, 2025 | 10.32 | 10.37 | 9.7 | 9.94 | 7.9 Million |
| 21 Mar, 2025 | 10.51 | 10.6 | 10.32 | 10.37 | 5.23 Million |
| 20 Mar, 2025 | 10.66 | 10.71 | 10.58 | 10.59 | 4.66 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL