Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.21 | 5.22 | 5.12 | 5.14 | 10.23 Million |
| 16 Jan, 2025 | 5.2 | 5.36 | 5.16 | 5.21 | 12.08 Million |
| 15 Jan, 2025 | 5.22 | 5.28 | 5.14 | 5.18 | 12.78 Million |
| 14 Jan, 2025 | 4.95 | 5.24 | 4.92 | 5.22 | 17.61 Million |
| 13 Jan, 2025 | 4.77 | 4.94 | 4.61 | 4.88 | 12.43 Million |
| 10 Jan, 2025 | 5.08 | 5.14 | 4.84 | 4.84 | 12.67 Million |
| 09 Jan, 2025 | 5.01 | 5.13 | 5.0 | 5.09 | 11 Million |
| 08 Jan, 2025 | 5.04 | 5.11 | 4.84 | 5.04 | 12.43 Million |
| 07 Jan, 2025 | 4.92 | 5.07 | 4.9 | 5.06 | 10.75 Million |
| 06 Jan, 2025 | 4.95 | 4.98 | 4.72 | 4.88 | 10.99 Million |
6436
6074
OPST
CMU
GBBKW
1209