Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.61 | 7.69 | 7.52 | 7.55 | 1.7 Million |
| 09 Aug, 2024 | 7.55 | 7.84 | 7.55 | 7.66 | 2.9 Million |
| 08 Aug, 2024 | 7.64 | 7.74 | 7.41 | 7.54 | 4.68 Million |
| 07 Aug, 2024 | 7.91 | 8.22 | 7.62 | 7.72 | 6.22 Million |
| 06 Aug, 2024 | 7.83 | 8.11 | 7.72 | 7.98 | 4.08 Million |
| 05 Aug, 2024 | 7.68 | 7.97 | 7.56 | 7.94 | 4.15 Million |
| 02 Aug, 2024 | 7.79 | 7.86 | 7.65 | 7.68 | 1.64 Million |
| 01 Aug, 2024 | 7.81 | 7.89 | 7.71 | 7.87 | 1.81 Million |
| 31 Jul, 2024 | 7.37 | 7.79 | 7.35 | 7.78 | 2.62 Million |
| 30 Jul, 2024 | 7.48 | 7.53 | 7.33 | 7.35 | 2.42 Million |
002908
0JZS
ELTON
7991
002637
ARGO