Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.47 | 7.58 | 7.37 | 7.44 | 2.37 Million |
| 26 Jul, 2024 | 7.18 | 7.55 | 7.18 | 7.46 | 2.64 Million |
| 25 Jul, 2024 | 7.3 | 7.37 | 7.13 | 7.22 | 3.21 Million |
| 24 Jul, 2024 | 7.51 | 7.64 | 7.31 | 7.32 | 2.87 Million |
| 23 Jul, 2024 | 7.88 | 8.24 | 7.55 | 7.56 | 2.59 Million |
| 22 Jul, 2024 | 7.59 | 7.71 | 7.56 | 7.66 | 699.1 Thousand |
| 19 Jul, 2024 | 7.5 | 7.66 | 7.42 | 7.6 | 780.1 Thousand |
| 18 Jul, 2024 | 7.51 | 7.54 | 7.24 | 7.5 | 1.33 Million |
| 17 Jul, 2024 | 7.68 | 7.72 | 7.52 | 7.52 | 813 Thousand |
| 16 Jul, 2024 | 7.73 | 7.79 | 7.61 | 7.69 | 520.2 Thousand |
002908
0JZS
ELTON
7991
002637
ARGO