Huizhong Instrumentation Co., Ltd. (300371.SZ)
CNY 10.54
(0.86%)
CNY 10.54
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.03 | 8.04 | 7.7 | 7.77 | 1.05 Million |
| 12 Jul, 2024 | 8.08 | 8.18 | 8.0 | 8.05 | 549.26 Thousand |
| 11 Jul, 2024 | 7.97 | 8.12 | 7.92 | 8.1 | 966.52 Thousand |
| 10 Jul, 2024 | 7.91 | 8.03 | 7.76 | 7.78 | 548.14 Thousand |
| 09 Jul, 2024 | 7.7 | 7.91 | 7.52 | 7.91 | 1.23 Million |
| 08 Jul, 2024 | 7.9 | 7.98 | 7.69 | 7.71 | 879.5 Thousand |
| 05 Jul, 2024 | 7.8 | 8.0 | 7.71 | 7.92 | 1.15 Million |
| 04 Jul, 2024 | 8.08 | 8.18 | 7.78 | 7.8 | 1.97 Million |
| 03 Jul, 2024 | 8.31 | 8.31 | 8.09 | 8.12 | 1.38 Million |
| 02 Jul, 2024 | 8.23 | 8.34 | 8.2 | 8.28 | 975.03 Thousand |
002908
0JZS
ELTON
7991
002637
ARGO