Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.82 | 4.97 | 4.81 | 4.94 | 20.8 Million |
| 07 May, 2025 | 4.85 | 4.93 | 4.8 | 4.85 | 23.1 Million |
| 06 May, 2025 | 4.73 | 4.81 | 4.73 | 4.8 | 19.23 Million |
| 30 Apr, 2025 | 4.63 | 4.72 | 4.63 | 4.69 | 16.05 Million |
| 29 Apr, 2025 | 4.52 | 4.69 | 4.49 | 4.63 | 16.5 Million |
| 28 Apr, 2025 | 4.55 | 4.58 | 4.49 | 4.52 | 14.4 Million |
| 25 Apr, 2025 | 4.58 | 4.67 | 4.52 | 4.57 | 25.62 Million |
| 24 Apr, 2025 | 4.55 | 4.62 | 4.48 | 4.55 | 21.78 Million |
| 23 Apr, 2025 | 4.42 | 4.58 | 4.42 | 4.56 | 26.78 Million |
| 22 Apr, 2025 | 4.39 | 4.43 | 4.36 | 4.41 | 17.32 Million |
CCA
WMT
EDWZF
TFG
300368
002078