Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.99 | 4.13 | 3.91 | 4.02 | 32.91 Million |
| 07 Apr, 2025 | 4.4 | 4.52 | 3.84 | 3.88 | 53.19 Million |
| 03 Apr, 2025 | 4.89 | 5.0 | 4.75 | 4.8 | 29.79 Million |
| 02 Apr, 2025 | 4.96 | 5.07 | 4.88 | 4.97 | 19.94 Million |
| 01 Apr, 2025 | 5.05 | 5.1 | 4.94 | 4.97 | 23.41 Million |
| 31 Mar, 2025 | 5.06 | 5.15 | 4.84 | 5.03 | 35.85 Million |
| 28 Mar, 2025 | 5.14 | 5.2 | 5.04 | 5.05 | 25.09 Million |
| 27 Mar, 2025 | 5.22 | 5.27 | 5.05 | 5.12 | 34.86 Million |
| 26 Mar, 2025 | 5.07 | 5.4 | 5.05 | 5.27 | 47.18 Million |
| 25 Mar, 2025 | 5.11 | 5.17 | 4.98 | 5.07 | 26.66 Million |
CCA
WMT
EDWZF
TFG
300368
002078