Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.26 | 4.36 | 4.13 | 4.24 | 33.84 Million |
| 01 Mar, 2024 | 4.23 | 4.5 | 4.21 | 4.36 | 51.62 Million |
| 29 Feb, 2024 | 3.8 | 4.33 | 3.79 | 4.29 | 54.02 Million |
| 28 Feb, 2024 | 4.35 | 4.42 | 3.91 | 3.92 | 62.56 Million |
| 27 Feb, 2024 | 4.14 | 4.41 | 4.12 | 4.4 | 50.16 Million |
| 26 Feb, 2024 | 4.06 | 4.23 | 4.04 | 4.15 | 40.99 Million |
| 23 Feb, 2024 | 3.95 | 4.1 | 3.92 | 4.09 | 43.14 Million |
| 22 Feb, 2024 | 3.8 | 3.98 | 3.8 | 3.95 | 38.92 Million |
| 21 Feb, 2024 | 3.67 | 4.1 | 3.62 | 3.83 | 51.81 Million |
| 20 Feb, 2024 | 3.58 | 3.93 | 3.48 | 3.74 | 35.4 Million |
CCA
WMT
EDWZF
TFG
300368
002078