Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.45 | 3.62 | 3.44 | 3.58 | 30.21 Million |
| 08 Feb, 2024 | 3.1 | 3.43 | 3.03 | 3.41 | 34.81 Million |
| 07 Feb, 2024 | 3.31 | 3.42 | 3.09 | 3.13 | 33.14 Million |
| 06 Feb, 2024 | 3.14 | 3.37 | 2.99 | 3.26 | 28.95 Million |
| 05 Feb, 2024 | 3.65 | 3.65 | 3.15 | 3.22 | 29.38 Million |
| 02 Feb, 2024 | 3.87 | 3.98 | 3.54 | 3.66 | 19.7 Million |
| 01 Feb, 2024 | 3.88 | 3.95 | 3.77 | 3.84 | 14.65 Million |
| 31 Jan, 2024 | 4.1 | 4.16 | 3.88 | 3.9 | 16.94 Million |
| 30 Jan, 2024 | 4.2 | 4.3 | 4.11 | 4.11 | 13.75 Million |
| 29 Jan, 2024 | 4.47 | 4.5 | 4.2 | 4.24 | 22.1 Million |
CCA
WMT
EDWZF
TFG
300368
002078