Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.51 | 5.54 | 5.39 | 5.4 | 24.43 Million |
| 13 Dec, 2023 | 5.53 | 5.59 | 5.46 | 5.5 | 25.11 Million |
| 12 Dec, 2023 | 5.49 | 5.59 | 5.43 | 5.56 | 28.46 Million |
| 11 Dec, 2023 | 5.35 | 5.5 | 5.35 | 5.49 | 24.32 Million |
| 08 Dec, 2023 | 5.52 | 5.58 | 5.38 | 5.41 | 33.7 Million |
| 07 Dec, 2023 | 5.61 | 5.62 | 5.5 | 5.53 | 31.55 Million |
| 06 Dec, 2023 | 5.64 | 5.79 | 5.6 | 5.63 | 35.17 Million |
| 05 Dec, 2023 | 5.86 | 5.91 | 5.67 | 5.67 | 44.49 Million |
| 04 Dec, 2023 | 5.96 | 6.06 | 5.86 | 5.93 | 47.47 Million |
| 01 Dec, 2023 | 5.9 | 5.98 | 5.7 | 5.93 | 39.65 Million |
CCA
WMT
EDWZF
TFG
300368
002078