Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.9 | 4.94 | 4.8 | 4.81 | 17.01 Million |
| 11 Jan, 2024 | 4.8 | 4.95 | 4.79 | 4.93 | 16.32 Million |
| 10 Jan, 2024 | 4.9 | 4.91 | 4.79 | 4.81 | 17.45 Million |
| 09 Jan, 2024 | 4.91 | 5.04 | 4.87 | 4.92 | 19.43 Million |
| 08 Jan, 2024 | 4.91 | 5.03 | 4.91 | 4.96 | 18.17 Million |
| 05 Jan, 2024 | 5.04 | 5.14 | 4.95 | 4.99 | 22.1 Million |
| 04 Jan, 2024 | 5.07 | 5.1 | 4.94 | 5.07 | 24.21 Million |
| 03 Jan, 2024 | 5.33 | 5.36 | 5.05 | 5.08 | 47 Million |
| 02 Jan, 2024 | 5.5 | 5.65 | 5.36 | 5.37 | 39.5 Million |
| 29 Dec, 2023 | 5.55 | 5.64 | 5.42 | 5.53 | 50.36 Million |
CCA
WMT
EDWZF
TFG
300368
002078