East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.96 | 3.08 | 2.91 | 3.0 | 25.64 Million |
| 07 Apr, 2025 | 3.22 | 3.24 | 2.76 | 2.96 | 34.61 Million |
| 03 Apr, 2025 | 3.37 | 3.42 | 3.36 | 3.42 | 8.21 Million |
| 02 Apr, 2025 | 3.4 | 3.43 | 3.4 | 3.4 | 4.85 Million |
| 01 Apr, 2025 | 3.4 | 3.44 | 3.4 | 3.41 | 6.88 Million |
| 31 Mar, 2025 | 3.43 | 3.43 | 3.36 | 3.39 | 11.89 Million |
| 28 Mar, 2025 | 3.48 | 3.5 | 3.45 | 3.46 | 6.76 Million |
| 27 Mar, 2025 | 3.49 | 3.51 | 3.45 | 3.49 | 8.09 Million |
| 26 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 9.62 Million |
| 25 Mar, 2025 | 3.5 | 3.53 | 3.47 | 3.5 | 9.66 Million |
SRI
CCC
SCGP
8300
0JDK
002737