East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.59 | 3.6 | 3.44 | 3.51 | 21.75 Million |
| 21 Mar, 2025 | 3.64 | 3.66 | 3.58 | 3.6 | 15.82 Million |
| 20 Mar, 2025 | 3.65 | 3.7 | 3.65 | 3.66 | 12.62 Million |
| 19 Mar, 2025 | 3.72 | 3.74 | 3.66 | 3.67 | 14.99 Million |
| 18 Mar, 2025 | 3.69 | 3.74 | 3.68 | 3.72 | 17.26 Million |
| 17 Mar, 2025 | 3.71 | 3.72 | 3.66 | 3.68 | 12.68 Million |
| 14 Mar, 2025 | 3.62 | 3.7 | 3.61 | 3.68 | 16.84 Million |
| 13 Mar, 2025 | 3.65 | 3.7 | 3.6 | 3.62 | 16.81 Million |
| 12 Mar, 2025 | 3.6 | 3.74 | 3.58 | 3.67 | 28.33 Million |
| 11 Mar, 2025 | 3.54 | 3.6 | 3.53 | 3.6 | 10.77 Million |
SRI
CCC
SCGP
8300
0JDK
002737