Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.6 | 7.79 | 7.57 | 7.79 | 13.08 Million |
| 06 Nov, 2024 | 7.59 | 7.86 | 7.54 | 7.64 | 15.5 Million |
| 05 Nov, 2024 | 7.49 | 7.62 | 7.45 | 7.59 | 13.5 Million |
| 04 Nov, 2024 | 7.3 | 7.58 | 7.21 | 7.49 | 11.03 Million |
| 01 Nov, 2024 | 7.48 | 7.73 | 7.29 | 7.35 | 15.46 Million |
| 31 Oct, 2024 | 7.63 | 7.72 | 7.49 | 7.53 | 13.53 Million |
| 30 Oct, 2024 | 7.61 | 7.7 | 7.47 | 7.6 | 11.68 Million |
| 29 Oct, 2024 | 7.78 | 7.87 | 7.58 | 7.62 | 19.2 Million |
| 28 Oct, 2024 | 7.9 | 7.92 | 7.7 | 7.83 | 24.56 Million |
| 25 Oct, 2024 | 7.52 | 8.1 | 7.41 | 7.95 | 40.47 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB