Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.61 | 8.54 | 7.61 | 7.75 | 45.87 Million |
| 23 Oct, 2024 | 7.5 | 7.55 | 7.23 | 7.28 | 20.45 Million |
| 22 Oct, 2024 | 7.5 | 7.84 | 7.35 | 7.55 | 18.73 Million |
| 21 Oct, 2024 | 6.97 | 7.64 | 6.97 | 7.51 | 21.15 Million |
| 18 Oct, 2024 | 6.78 | 7.12 | 6.77 | 6.97 | 13.27 Million |
| 17 Oct, 2024 | 6.92 | 7.06 | 6.81 | 6.83 | 9.74 Million |
| 16 Oct, 2024 | 6.77 | 6.96 | 6.76 | 6.87 | 8.5 Million |
| 15 Oct, 2024 | 6.94 | 7.05 | 6.84 | 6.86 | 10.02 Million |
| 14 Oct, 2024 | 6.76 | 6.97 | 6.62 | 6.92 | 10.32 Million |
| 11 Oct, 2024 | 7.2 | 7.2 | 6.61 | 6.73 | 15.45 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB