Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.13 | 7.48 | 7.06 | 7.14 | 17.47 Million |
| 09 Oct, 2024 | 7.8 | 7.84 | 7.0 | 7.0 | 23.96 Million |
| 08 Oct, 2024 | 8.45 | 8.47 | 7.4 | 7.98 | 36.73 Million |
| 30 Sep, 2024 | 6.61 | 7.28 | 6.41 | 7.17 | 29 Million |
| 27 Sep, 2024 | 6.05 | 6.42 | 6.01 | 6.3 | 17.27 Million |
| 26 Sep, 2024 | 5.84 | 5.99 | 5.77 | 5.99 | 10.52 Million |
| 25 Sep, 2024 | 5.94 | 6.09 | 5.89 | 5.93 | 9.63 Million |
| 24 Sep, 2024 | 5.74 | 5.9 | 5.72 | 5.88 | 8.45 Million |
| 23 Sep, 2024 | 5.75 | 5.79 | 5.66 | 5.71 | 4.79 Million |
| 20 Sep, 2024 | 5.82 | 5.83 | 5.66 | 5.7 | 5.28 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB