Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.12 | 5.24 | 5.05 | 5.15 | 7.13 Million |
| 01 Mar, 2024 | 5.04 | 5.15 | 5.01 | 5.09 | 6.33 Million |
| 29 Feb, 2024 | 4.88 | 5.14 | 4.85 | 5.05 | 10.46 Million |
| 28 Feb, 2024 | 5.44 | 5.69 | 4.88 | 4.88 | 15.23 Million |
| 27 Feb, 2024 | 5.29 | 5.45 | 5.21 | 5.43 | 7.26 Million |
| 26 Feb, 2024 | 5.21 | 5.5 | 5.12 | 5.31 | 9.66 Million |
| 23 Feb, 2024 | 4.93 | 5.17 | 4.93 | 5.16 | 7.89 Million |
| 22 Feb, 2024 | 4.86 | 4.96 | 4.81 | 4.92 | 6.67 Million |
| 21 Feb, 2024 | 4.6 | 5.03 | 4.58 | 4.86 | 8.77 Million |
| 20 Feb, 2024 | 4.49 | 4.69 | 4.39 | 4.69 | 8.88 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB