Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.98 | 8.01 | 7.88 | 7.9 | 4.11 Million |
| 15 Nov, 2023 | 8.0 | 8.02 | 7.92 | 7.98 | 3.77 Million |
| 14 Nov, 2023 | 8.0 | 8.02 | 7.88 | 7.94 | 5.54 Million |
| 13 Nov, 2023 | 7.92 | 8.03 | 7.85 | 8.0 | 5.87 Million |
| 10 Nov, 2023 | 7.96 | 8.04 | 7.88 | 7.93 | 4.55 Million |
| 09 Nov, 2023 | 8.02 | 8.14 | 7.92 | 7.98 | 5.71 Million |
| 08 Nov, 2023 | 7.97 | 8.06 | 7.93 | 8.01 | 4.74 Million |
| 07 Nov, 2023 | 8.02 | 8.09 | 7.94 | 7.95 | 4.75 Million |
| 06 Nov, 2023 | 8.06 | 8.18 | 8.02 | 8.03 | 4.76 Million |
| 03 Nov, 2023 | 7.99 | 8.12 | 7.96 | 7.99 | 5.81 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB