Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.13 | 8.13 | 7.98 | 8.06 | 3.22 Million |
| 29 Nov, 2023 | 8.15 | 8.17 | 8.02 | 8.05 | 3.24 Million |
| 28 Nov, 2023 | 8.14 | 8.17 | 7.93 | 8.15 | 5.04 Million |
| 27 Nov, 2023 | 8.14 | 8.18 | 8.05 | 8.08 | 5.27 Million |
| 24 Nov, 2023 | 8.12 | 8.18 | 8.07 | 8.13 | 4.83 Million |
| 23 Nov, 2023 | 8.06 | 8.15 | 8.05 | 8.12 | 3.6 Million |
| 22 Nov, 2023 | 8.03 | 8.24 | 8.02 | 8.06 | 5.96 Million |
| 21 Nov, 2023 | 8.08 | 8.14 | 8.02 | 8.04 | 3.3 Million |
| 20 Nov, 2023 | 8.07 | 8.15 | 8.03 | 8.1 | 4.34 Million |
| 17 Nov, 2023 | 7.95 | 8.07 | 7.8 | 8.06 | 4.5 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB