Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.34 | 7.57 | 7.23 | 7.48 | 8.95 Million |
| 18 Feb, 2025 | 7.57 | 7.58 | 7.29 | 7.31 | 7.86 Million |
| 17 Feb, 2025 | 7.46 | 7.55 | 7.39 | 7.45 | 6.32 Million |
| 14 Feb, 2025 | 7.25 | 7.47 | 7.25 | 7.43 | 6.03 Million |
| 13 Feb, 2025 | 7.31 | 7.35 | 7.26 | 7.26 | 5.56 Million |
| 12 Feb, 2025 | 7.32 | 7.36 | 7.26 | 7.32 | 5.8 Million |
| 11 Feb, 2025 | 7.42 | 7.48 | 7.29 | 7.35 | 5.51 Million |
| 10 Feb, 2025 | 7.34 | 7.42 | 7.28 | 7.42 | 5.33 Million |
| 07 Feb, 2025 | 7.23 | 7.41 | 7.21 | 7.32 | 6.98 Million |
| 06 Feb, 2025 | 7.14 | 7.23 | 7.08 | 7.21 | 4.68 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB