Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.15 | 7.23 | 7.1 | 7.16 | 3.82 Million |
| 27 Jan, 2025 | 7.12 | 7.25 | 7.06 | 7.14 | 4.59 Million |
| 24 Jan, 2025 | 7.03 | 7.11 | 6.99 | 7.04 | 3.93 Million |
| 23 Jan, 2025 | 7.3 | 7.3 | 7.04 | 7.04 | 4.33 Million |
| 22 Jan, 2025 | 7.11 | 7.13 | 7.01 | 7.12 | 3.71 Million |
| 21 Jan, 2025 | 7.2 | 7.25 | 7.05 | 7.11 | 5.2 Million |
| 20 Jan, 2025 | 7.0 | 7.24 | 6.98 | 7.16 | 6.89 Million |
| 17 Jan, 2025 | 6.78 | 6.96 | 6.72 | 6.88 | 4.51 Million |
| 16 Jan, 2025 | 6.85 | 6.96 | 6.74 | 6.78 | 5.03 Million |
| 15 Jan, 2025 | 6.91 | 6.95 | 6.8 | 6.84 | 3.39 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB