Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.6 | 6.96 | 6.6 | 6.91 | 6.08 Million |
| 13 Jan, 2025 | 6.48 | 6.63 | 6.36 | 6.6 | 3.04 Million |
| 10 Jan, 2025 | 6.73 | 6.78 | 6.47 | 6.56 | 6.36 Million |
| 09 Jan, 2025 | 6.78 | 6.87 | 6.67 | 6.77 | 3.59 Million |
| 08 Jan, 2025 | 6.83 | 6.87 | 6.6 | 6.78 | 5.43 Million |
| 07 Jan, 2025 | 6.75 | 6.78 | 6.57 | 6.77 | 4.92 Million |
| 06 Jan, 2025 | 6.59 | 6.83 | 6.42 | 6.72 | 6.85 Million |
| 03 Jan, 2025 | 6.88 | 6.93 | 6.59 | 6.59 | 6.95 Million |
| 02 Jan, 2025 | 7.01 | 7.12 | 6.8 | 6.87 | 6.27 Million |
| 31 Dec, 2024 | 7.17 | 7.23 | 6.99 | 7.02 | 4.62 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB