Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.23 | 3.29 | 3.19 | 3.23 | 12.99 Million |
| 02 Sep, 2024 | 3.27 | 3.35 | 3.23 | 3.24 | 14.85 Million |
| 01 Sep, 2024 | 3.27 | 3.35 | 3.23 | 3.24 | 14.68 Million |
| 30 Aug, 2024 | 3.19 | 3.33 | 3.18 | 3.27 | 17 Million |
| 29 Aug, 2024 | 3.15 | 3.23 | 3.09 | 3.22 | 16.99 Million |
| 28 Aug, 2024 | 3.09 | 3.23 | 3.05 | 3.14 | 15.06 Million |
| 27 Aug, 2024 | 3.15 | 3.23 | 3.08 | 3.1 | 14.87 Million |
| 26 Aug, 2024 | 3.08 | 3.17 | 3.04 | 3.14 | 14.58 Million |
| 25 Aug, 2024 | 3.08 | 3.17 | 3.04 | 3.14 | 13.81 Million |
| 23 Aug, 2024 | 3.11 | 3.13 | 3.04 | 3.08 | 13.85 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689