Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.31 | 3.31 | 3.09 | 3.11 | 22.19 Million |
| 21 Aug, 2024 | 3.29 | 3.32 | 3.21 | 3.27 | 22.18 Million |
| 20 Aug, 2024 | 3.38 | 3.52 | 3.29 | 3.31 | 35.13 Million |
| 19 Aug, 2024 | 3.56 | 3.65 | 3.4 | 3.48 | 51.25 Million |
| 18 Aug, 2024 | 3.56 | 3.65 | 3.4 | 3.48 | 51.25 Million |
| 16 Aug, 2024 | 3.26 | 3.9 | 3.2 | 3.57 | 72.83 Million |
| 15 Aug, 2024 | 3.14 | 3.25 | 3.13 | 3.25 | 72.83 Million |
| 14 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.13 | 20.62 Million |
| 13 Aug, 2024 | 3.14 | 3.18 | 3.07 | 3.17 | 12.44 Million |
| 12 Aug, 2024 | 3.07 | 3.22 | 3.07 | 3.15 | 16.59 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689