Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.07 | 3.22 | 3.07 | 3.15 | 16.59 Million |
| 09 Aug, 2024 | 3.19 | 3.21 | 3.11 | 3.11 | 15.14 Million |
| 08 Aug, 2024 | 3.1 | 3.23 | 3.09 | 3.22 | 24.41 Million |
| 07 Aug, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 11.46 Million |
| 06 Aug, 2024 | 3.06 | 3.17 | 3.02 | 3.17 | 18.29 Million |
| 05 Aug, 2024 | 3.14 | 3.18 | 3.01 | 3.03 | 20.63 Million |
| 02 Aug, 2024 | 3.1 | 3.3 | 3.07 | 3.18 | 25.8 Million |
| 01 Aug, 2024 | 3.1 | 3.2 | 3.1 | 3.12 | 17.94 Million |
| 31 Jul, 2024 | 2.97 | 3.14 | 2.96 | 3.14 | 25.14 Million |
| 30 Jul, 2024 | 2.91 | 3.33 | 2.9 | 3.04 | 28.27 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689