Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.04 | 5.07 | 4.71 | 4.76 | 24.59 Million |
| 25 Apr, 2025 | 5.24 | 5.28 | 5.14 | 5.15 | 13.28 Million |
| 24 Apr, 2025 | 5.14 | 5.22 | 5.09 | 5.13 | 11.82 Million |
| 23 Apr, 2025 | 5.14 | 5.21 | 5.13 | 5.17 | 12.74 Million |
| 22 Apr, 2025 | 5.13 | 5.18 | 5.09 | 5.11 | 14.2 Million |
| 21 Apr, 2025 | 5.15 | 5.24 | 5.01 | 5.18 | 25.4 Million |
| 18 Apr, 2025 | 4.82 | 4.96 | 4.78 | 4.85 | 10.45 Million |
| 17 Apr, 2025 | 4.81 | 4.92 | 4.79 | 4.84 | 8.41 Million |
| 16 Apr, 2025 | 4.94 | 4.98 | 4.73 | 4.85 | 11.37 Million |
| 15 Apr, 2025 | 4.99 | 5.04 | 4.93 | 4.99 | 8.5 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689