Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.93 | 5.11 | 4.91 | 4.99 | 14.16 Million |
| 11 Apr, 2025 | 4.8 | 4.91 | 4.72 | 4.84 | 12.42 Million |
| 10 Apr, 2025 | 4.88 | 4.97 | 4.8 | 4.82 | 17.04 Million |
| 09 Apr, 2025 | 4.43 | 4.82 | 4.05 | 4.76 | 24.75 Million |
| 08 Apr, 2025 | 4.46 | 4.7 | 4.43 | 4.55 | 17.87 Million |
| 07 Apr, 2025 | 5.09 | 5.2 | 4.38 | 4.38 | 27.44 Million |
| 03 Apr, 2025 | 5.45 | 5.61 | 5.39 | 5.47 | 14.26 Million |
| 02 Apr, 2025 | 5.48 | 5.6 | 5.37 | 5.53 | 19.21 Million |
| 01 Apr, 2025 | 5.29 | 5.53 | 5.29 | 5.41 | 17.41 Million |
| 31 Mar, 2025 | 5.27 | 5.29 | 5.06 | 5.25 | 18.01 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689