Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.36 | 5.44 | 5.24 | 5.38 | 13.54 Million |
| 26 Mar, 2025 | 5.3 | 5.46 | 5.23 | 5.38 | 16.54 Million |
| 25 Mar, 2025 | 5.33 | 5.38 | 5.25 | 5.29 | 16.4 Million |
| 24 Mar, 2025 | 5.7 | 5.71 | 5.17 | 5.36 | 40.75 Million |
| 21 Mar, 2025 | 5.6 | 5.95 | 5.6 | 5.71 | 48.99 Million |
| 20 Mar, 2025 | 5.57 | 5.71 | 5.52 | 5.64 | 19.53 Million |
| 19 Mar, 2025 | 5.6 | 5.67 | 5.56 | 5.57 | 14.98 Million |
| 18 Mar, 2025 | 5.65 | 5.68 | 5.58 | 5.62 | 16.56 Million |
| 17 Mar, 2025 | 5.58 | 5.7 | 5.58 | 5.61 | 19.41 Million |
| 14 Mar, 2025 | 5.52 | 5.62 | 5.44 | 5.61 | 22.36 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689