Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.17 | 5.73 | 5.17 | 5.55 | 62.94 Million |
| 13 Feb, 2025 | 5.23 | 5.28 | 5.16 | 5.18 | 19.35 Million |
| 12 Feb, 2025 | 5.21 | 5.27 | 5.18 | 5.23 | 19.21 Million |
| 11 Feb, 2025 | 5.35 | 5.35 | 5.2 | 5.24 | 22.97 Million |
| 10 Feb, 2025 | 5.29 | 5.37 | 5.23 | 5.37 | 31.84 Million |
| 07 Feb, 2025 | 5.3 | 5.34 | 5.18 | 5.25 | 37.76 Million |
| 06 Feb, 2025 | 5.21 | 5.3 | 5.12 | 5.29 | 28.58 Million |
| 05 Feb, 2025 | 5.04 | 5.25 | 5.04 | 5.22 | 27.29 Million |
| 27 Jan, 2025 | 5.12 | 5.16 | 5.01 | 5.01 | 14.23 Million |
| 24 Jan, 2025 | 4.99 | 5.11 | 4.93 | 5.09 | 20.4 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689