Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.29 | 5.37 | 5.23 | 5.37 | 31.84 Million |
| 07 Feb, 2025 | 5.3 | 5.34 | 5.18 | 5.25 | 37.76 Million |
| 06 Feb, 2025 | 5.21 | 5.3 | 5.12 | 5.29 | 28.58 Million |
| 05 Feb, 2025 | 5.04 | 5.25 | 5.04 | 5.22 | 27.29 Million |
| 27 Jan, 2025 | 5.12 | 5.16 | 5.01 | 5.01 | 14.23 Million |
| 24 Jan, 2025 | 4.99 | 5.11 | 4.93 | 5.09 | 20.4 Million |
| 23 Jan, 2025 | 5.09 | 5.22 | 5.01 | 5.01 | 25.18 Million |
| 22 Jan, 2025 | 5.09 | 5.13 | 5.0 | 5.01 | 20.86 Million |
| 21 Jan, 2025 | 5.25 | 5.26 | 5.06 | 5.16 | 34.5 Million |
| 20 Jan, 2025 | 4.9 | 5.3 | 4.83 | 5.16 | 41.62 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689