Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.61 | 5.67 | 5.37 | 5.38 | 22.88 Million |
| 27 Feb, 2025 | 5.76 | 5.78 | 5.5 | 5.61 | 27.8 Million |
| 26 Feb, 2025 | 5.57 | 5.72 | 5.55 | 5.72 | 34.22 Million |
| 25 Feb, 2025 | 5.55 | 5.61 | 5.48 | 5.54 | 18.31 Million |
| 24 Feb, 2025 | 5.59 | 5.66 | 5.52 | 5.61 | 24.78 Million |
| 21 Feb, 2025 | 5.65 | 5.67 | 5.51 | 5.65 | 29.08 Million |
| 20 Feb, 2025 | 5.7 | 5.77 | 5.58 | 5.66 | 32.01 Million |
| 19 Feb, 2025 | 5.37 | 5.73 | 5.37 | 5.71 | 44.23 Million |
| 18 Feb, 2025 | 5.61 | 5.71 | 5.39 | 5.41 | 34.24 Million |
| 17 Feb, 2025 | 5.6 | 5.77 | 5.56 | 5.64 | 52.7 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689