Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.89
(2.09%)
CNY 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.7 | 5.84 | 5.65 | 5.76 | 30.82 Million |
| 10 Mar, 2025 | 5.73 | 6.18 | 5.73 | 5.87 | 54.15 Million |
| 07 Mar, 2025 | 5.6 | 5.78 | 5.57 | 5.63 | 26.67 Million |
| 06 Mar, 2025 | 5.63 | 5.69 | 5.55 | 5.64 | 26 Million |
| 05 Mar, 2025 | 5.58 | 5.6 | 5.46 | 5.58 | 17.82 Million |
| 04 Mar, 2025 | 5.48 | 5.66 | 5.44 | 5.62 | 22.17 Million |
| 03 Mar, 2025 | 5.45 | 5.68 | 5.38 | 5.54 | 27.51 Million |
| 28 Feb, 2025 | 5.61 | 5.67 | 5.37 | 5.38 | 22.88 Million |
| 27 Feb, 2025 | 5.76 | 5.78 | 5.5 | 5.61 | 27.8 Million |
| 26 Feb, 2025 | 5.57 | 5.72 | 5.55 | 5.72 | 34.22 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689