Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.36 | 5.39 | 5.14 | 5.16 | 20.21 Million |
| 17 Feb, 2025 | 5.29 | 5.45 | 5.26 | 5.38 | 18.59 Million |
| 14 Feb, 2025 | 5.29 | 5.35 | 5.22 | 5.26 | 16.21 Million |
| 13 Feb, 2025 | 5.34 | 5.44 | 5.3 | 5.31 | 19.42 Million |
| 12 Feb, 2025 | 5.29 | 5.35 | 5.28 | 5.34 | 17.73 Million |
| 11 Feb, 2025 | 5.29 | 5.38 | 5.19 | 5.29 | 21.12 Million |
| 10 Feb, 2025 | 5.17 | 5.32 | 5.17 | 5.3 | 20.58 Million |
| 07 Feb, 2025 | 5.04 | 5.2 | 5.02 | 5.15 | 19.55 Million |
| 06 Feb, 2025 | 4.98 | 5.06 | 4.93 | 5.05 | 14.72 Million |
| 05 Feb, 2025 | 4.98 | 5.01 | 4.93 | 4.99 | 10.25 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN