Cscec Scimee Sci.&Tech. Co.,Ltd (300425.SZ)
CNY 4.96
(1.22%)
CNY 4.96
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.78 | 4.9 | 4.65 | 4.83 | 19.19 Million |
| 10 Jan, 2025 | 5.06 | 5.09 | 4.85 | 4.86 | 27.24 Million |
| 09 Jan, 2025 | 5.12 | 5.16 | 5.07 | 5.09 | 18.5 Million |
| 08 Jan, 2025 | 5.23 | 5.24 | 4.96 | 5.12 | 29.71 Million |
| 07 Jan, 2025 | 5.16 | 5.25 | 5.08 | 5.25 | 25.29 Million |
| 06 Jan, 2025 | 5.15 | 5.2 | 4.95 | 5.18 | 26.44 Million |
| 03 Jan, 2025 | 5.58 | 5.62 | 5.12 | 5.15 | 46.3 Million |
| 02 Jan, 2025 | 5.78 | 5.85 | 5.48 | 5.58 | 44.59 Million |
| 31 Dec, 2024 | 6.25 | 6.42 | 5.8 | 5.83 | 66.03 Million |
| 30 Dec, 2024 | 6.36 | 6.77 | 6.25 | 6.35 | 70.47 Million |
SYNGENE
SSOF
ACHR-WT
CSNVF
688639
CGEN